LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1196.0 | 1215.0 | 1188.0 | 1200.0 | 27.7 Thousand |
| 26 Sep, 2024 | 1197.0 | 1200.0 | 1186.0 | 1190.0 | 13.1 Thousand |
| 25 Sep, 2024 | 1204.0 | 1205.0 | 1185.0 | 1196.0 | 26.6 Thousand |
| 24 Sep, 2024 | 1215.0 | 1215.0 | 1180.0 | 1200.0 | 20.6 Thousand |
| 20 Sep, 2024 | 1229.0 | 1229.0 | 1180.0 | 1208.0 | 40.7 Thousand |
| 19 Sep, 2024 | 1206.0 | 1238.0 | 1160.0 | 1222.0 | 113.5 Thousand |
| 18 Sep, 2024 | 1233.0 | 1233.0 | 1168.0 | 1206.0 | 384.6 Thousand |
| 17 Sep, 2024 | 1001.0 | 1078.0 | 1001.0 | 1078.0 | 88.8 Thousand |
| 13 Sep, 2024 | 989.0 | 1009.0 | 975.0 | 996.0 | 16.3 Thousand |
| 12 Sep, 2024 | 962.0 | 982.0 | 947.0 | 980.0 | 9000.00 |
0KU1
6944
MNPR
GFL
600671
KSIOF