LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1248.0 1306.0 1243.0 1306.0 37.7 Thousand
26 Jun, 2024 1241.0 1249.0 1235.0 1239.0 15.8 Thousand
25 Jun, 2024 1219.0 1235.0 1219.0 1234.0 11.6 Thousand
24 Jun, 2024 1234.0 1237.0 1219.0 1225.0 10.8 Thousand
21 Jun, 2024 1190.0 1229.0 1189.0 1229.0 19.6 Thousand
20 Jun, 2024 1193.0 1195.0 1174.0 1193.0 9300.00
19 Jun, 2024 1176.0 1193.0 1156.0 1193.0 18.8 Thousand
18 Jun, 2024 1159.0 1175.0 1149.0 1170.0 22.4 Thousand
17 Jun, 2024 1155.0 1185.0 1106.0 1153.0 108.4 Thousand
14 Jun, 2024 1277.0 1303.0 1253.0 1261.0 38 Thousand