LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1115.0 1142.0 1100.0 1115.0 24.6 Thousand
15 May, 2024 1141.0 1159.0 1107.0 1136.0 18.7 Thousand
14 May, 2024 1158.0 1158.0 1128.0 1155.0 6500.00
13 May, 2024 1171.0 1171.0 1151.0 1159.0 2500.00
10 May, 2024 1162.0 1172.0 1160.0 1160.0 3700.00
09 May, 2024 1178.0 1180.0 1151.0 1178.0 2900.00
08 May, 2024 1185.0 1185.0 1132.0 1178.0 6900.00
07 May, 2024 1181.0 1184.0 1171.0 1182.0 700.00
02 May, 2024 1170.0 1178.0 1161.0 1172.0 1100.00
01 May, 2024 1157.0 1176.0 1157.0 1160.0 11.2 Thousand