LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 969.0 989.0 942.0 960.0 40.8 Thousand
18 Aug, 2024 969.0 989.0 942.0 960.0 40.8 Thousand
16 Aug, 2024 989.0 990.0 952.0 984.0 40.4 Thousand
15 Aug, 2024 912.0 977.0 901.0 976.0 36.8 Thousand
14 Aug, 2024 911.0 922.0 898.0 916.0 17.4 Thousand
13 Aug, 2024 837.0 924.0 837.0 909.0 34.6 Thousand
12 Aug, 2024 837.0 924.0 837.0 909.0 34.6 Thousand
09 Aug, 2024 859.0 859.0 820.0 827.0 16.2 Thousand
08 Aug, 2024 836.0 858.0 821.0 844.0 9200.00
07 Aug, 2024 800.0 856.0 795.0 836.0 20.4 Thousand