LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1258.0 | 1264.0 | 1252.0 | 1256.0 | 10.7 Thousand |
| 22 Jul, 2024 | 1253.0 | 1267.0 | 1247.0 | 1257.0 | 9200.00 |
| 19 Jul, 2024 | 1254.0 | 1275.0 | 1238.0 | 1264.0 | 27.2 Thousand |
| 18 Jul, 2024 | 1271.0 | 1278.0 | 1235.0 | 1252.0 | 25.3 Thousand |
| 17 Jul, 2024 | 1285.0 | 1285.0 | 1268.0 | 1271.0 | 18.2 Thousand |
| 16 Jul, 2024 | 1270.0 | 1286.0 | 1270.0 | 1278.0 | 18.8 Thousand |
| 12 Jul, 2024 | 1253.0 | 1274.0 | 1245.0 | 1267.0 | 15.5 Thousand |
| 11 Jul, 2024 | 1265.0 | 1265.0 | 1242.0 | 1258.0 | 12 Thousand |
| 10 Jul, 2024 | 1267.0 | 1267.0 | 1242.0 | 1265.0 | 12.5 Thousand |
| 09 Jul, 2024 | 1279.0 | 1279.0 | 1245.0 | 1264.0 | 12 Thousand |
0KU1
6944
MNPR
GFL
600671
KSIOF