LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1166.0 1182.0 1150.0 1172.0 6900.00
12 Apr, 2024 1170.0 1180.0 1162.0 1180.0 1100.00
11 Apr, 2024 1179.0 1181.0 1166.0 1167.0 6600.00
10 Apr, 2024 1169.0 1185.0 1169.0 1185.0 1800.00
09 Apr, 2024 1167.0 1181.0 1155.0 1174.0 4000.00
08 Apr, 2024 1174.0 1190.0 1149.0 1171.0 8400.00
05 Apr, 2024 1168.0 1168.0 1113.0 1157.0 9400.00
04 Apr, 2024 1165.0 1222.0 1148.0 1168.0 42.1 Thousand
03 Apr, 2024 1143.0 1178.0 1143.0 1163.0 8600.00
02 Apr, 2024 1186.0 1196.0 1145.0 1152.0 23.5 Thousand