LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 945.0 949.0 930.0 945.0 7100.00
14 Feb, 2024 936.0 940.0 921.0 938.0 7200.00
13 Feb, 2024 942.0 942.0 921.0 940.0 14.5 Thousand
09 Feb, 2024 956.0 973.0 920.0 936.0 22.1 Thousand
08 Feb, 2024 985.0 985.0 950.0 958.0 11.7 Thousand
07 Feb, 2024 988.0 988.0 977.0 986.0 5400.00
06 Feb, 2024 985.0 994.0 981.0 990.0 1900.00
05 Feb, 2024 998.0 998.0 980.0 984.0 11.2 Thousand
02 Feb, 2024 1005.0 1013.0 997.0 1002.0 2500.00
01 Feb, 2024 1005.0 1006.0 995.0 996.0 2700.00