LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1135.0 1141.0 1123.0 1139.0 4400.00
24 May, 2024 1135.0 1149.0 1126.0 1141.0 2400.00
23 May, 2024 1140.0 1140.0 1124.0 1139.0 2800.00
22 May, 2024 1150.0 1150.0 1140.0 1140.0 4200.00
21 May, 2024 1160.0 1160.0 1140.0 1152.0 4100.00
20 May, 2024 1154.0 1160.0 1146.0 1159.0 4400.00
17 May, 2024 1105.0 1147.0 1105.0 1145.0 9100.00
16 May, 2024 1115.0 1142.0 1100.0 1115.0 24.6 Thousand
15 May, 2024 1141.0 1159.0 1107.0 1136.0 18.7 Thousand
14 May, 2024 1158.0 1158.0 1128.0 1155.0 6500.00