LeTech Corporation (3497.T)
JPY 1493.0
(0.07%)
JPY 1493.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1169.0 | 1185.0 | 1169.0 | 1185.0 | 1800.00 |
| 09 Apr, 2024 | 1167.0 | 1181.0 | 1155.0 | 1174.0 | 4000.00 |
| 08 Apr, 2024 | 1174.0 | 1190.0 | 1149.0 | 1171.0 | 8400.00 |
| 05 Apr, 2024 | 1168.0 | 1168.0 | 1113.0 | 1157.0 | 9400.00 |
| 04 Apr, 2024 | 1165.0 | 1222.0 | 1148.0 | 1168.0 | 42.1 Thousand |
| 03 Apr, 2024 | 1143.0 | 1178.0 | 1143.0 | 1163.0 | 8600.00 |
| 02 Apr, 2024 | 1186.0 | 1196.0 | 1145.0 | 1152.0 | 23.5 Thousand |
| 01 Apr, 2024 | 1200.0 | 1200.0 | 1155.0 | 1167.0 | 31.8 Thousand |
| 29 Mar, 2024 | 1114.0 | 1188.0 | 1114.0 | 1169.0 | 40 Thousand |
| 28 Mar, 2024 | 1062.0 | 1118.0 | 1062.0 | 1101.0 | 35.2 Thousand |
0KU1
6944
MNPR
GFL
600671
KSIOF