LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 884.0 884.0 870.0 878.0 15.9 Thousand
27 Dec, 2023 896.0 896.0 874.0 882.0 28.8 Thousand
26 Dec, 2023 887.0 896.0 880.0 896.0 21.5 Thousand
25 Dec, 2023 880.0 885.0 865.0 883.0 31.3 Thousand
22 Dec, 2023 874.0 874.0 846.0 853.0 18.3 Thousand
21 Dec, 2023 858.0 871.0 850.0 861.0 10.1 Thousand
20 Dec, 2023 867.0 874.0 851.0 865.0 13.7 Thousand
19 Dec, 2023 860.0 877.0 846.0 866.0 35.9 Thousand
18 Dec, 2023 850.0 882.0 837.0 880.0 81 Thousand
15 Dec, 2023 796.0 832.0 796.0 820.0 39.8 Thousand