LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 806.0 806.0 790.0 797.0 6500.00
14 Nov, 2023 800.0 801.0 790.0 791.0 4200.00
13 Nov, 2023 803.0 803.0 800.0 800.0 600.00
10 Nov, 2023 801.0 813.0 792.0 803.0 5200.00
09 Nov, 2023 810.0 810.0 801.0 801.0 1100.00
08 Nov, 2023 819.0 823.0 803.0 806.0 6000.00
07 Nov, 2023 823.0 827.0 811.0 817.0 5600.00
06 Nov, 2023 810.0 825.0 810.0 823.0 12.5 Thousand
02 Nov, 2023 796.0 810.0 796.0 805.0 6100.00
01 Nov, 2023 789.0 804.0 789.0 789.0 6700.00