LeTech Corporation (3497.T)

JPY 1493.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 966.0 975.0 962.0 966.0 4800.00
26 Feb, 2024 973.0 975.0 957.0 966.0 8300.00
22 Feb, 2024 980.0 980.0 951.0 962.0 5400.00
21 Feb, 2024 982.0 985.0 963.0 963.0 7500.00
20 Feb, 2024 970.0 983.0 960.0 975.0 13.3 Thousand
19 Feb, 2024 958.0 983.0 943.0 972.0 10.3 Thousand
16 Feb, 2024 953.0 953.0 924.0 950.0 9600.00
15 Feb, 2024 945.0 949.0 930.0 945.0 7100.00
14 Feb, 2024 936.0 940.0 921.0 938.0 7200.00
13 Feb, 2024 942.0 942.0 921.0 940.0 14.5 Thousand