LeTech Corporation (3497.T)

JPY 1323.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 805.0 810.0 795.0 804.0 3100.00
16 Oct, 2023 802.0 806.0 799.0 803.0 9600.00
13 Oct, 2023 808.0 817.0 808.0 816.0 16.2 Thousand
12 Oct, 2023 832.0 833.0 790.0 817.0 21.2 Thousand
11 Oct, 2023 844.0 844.0 812.0 822.0 12.1 Thousand
10 Oct, 2023 838.0 845.0 812.0 838.0 13.9 Thousand
06 Oct, 2023 834.0 842.0 827.0 838.0 7700.00
05 Oct, 2023 813.0 834.0 813.0 834.0 8800.00
04 Oct, 2023 820.0 825.0 793.0 805.0 36.7 Thousand
03 Oct, 2023 861.0 861.0 835.0 838.0 37.9 Thousand