LeTech Corporation (3497.T)

JPY 1492.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 940.0 952.0 932.0 942.0 10.5 Thousand
24 Jan, 2024 957.0 957.0 943.0 949.0 8300.00
23 Jan, 2024 920.0 958.0 917.0 956.0 26.2 Thousand
22 Jan, 2024 905.0 920.0 905.0 906.0 12.7 Thousand
19 Jan, 2024 907.0 913.0 900.0 902.0 8800.00
18 Jan, 2024 905.0 907.0 900.0 907.0 5700.00
17 Jan, 2024 917.0 917.0 896.0 907.0 16 Thousand
16 Jan, 2024 917.0 917.0 901.0 913.0 8800.00
15 Jan, 2024 920.0 920.0 916.0 918.0 1500.00
12 Jan, 2024 925.0 926.0 902.0 916.0 18 Thousand