Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1529.0 1529.0 1529.0 1529.0 500.00
24 Sep, 2024 1525.0 1525.0 1525.0 1525.0 400.00
20 Sep, 2024 1520.0 1525.0 1510.0 1525.0 1400.00
19 Sep, 2024 1520.0 1520.0 1506.0 1506.0 300.00
18 Sep, 2024 1512.0 1518.0 1512.0 1518.0 700.00
17 Sep, 2024 1520.0 1520.0 1500.0 1500.0 700.00
13 Sep, 2024 1516.0 1516.0 1516.0 1516.0 200.00
12 Sep, 2024 1517.0 1517.0 1517.0 1517.0 800.00
11 Sep, 2024 1517.0 1517.0 1517.0 1517.0 -
10 Sep, 2024 1508.0 1517.0 1508.0 1517.0 300.00