Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1913.0 | 1913.0 | 1912.0 | 1912.0 | 100.00 |
| 11 Jun, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 200.00 |
| 10 Jun, 2025 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 300.00 |
| 09 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 400.00 |
| 06 Jun, 2025 | 1943.0 | 1943.0 | 1909.0 | 1909.0 | 800.00 |
| 05 Jun, 2025 | 1940.0 | 1940.0 | 1939.0 | 1939.0 | 300.00 |
| 04 Jun, 2025 | 1944.0 | 1944.0 | 1920.0 | 1923.0 | 1100.00 |
| 03 Jun, 2025 | 1934.0 | 1934.0 | 1919.0 | 1919.0 | 600.00 |
| 02 Jun, 2025 | 1912.0 | 1915.0 | 1912.0 | 1915.0 | 600.00 |
| 30 May, 2025 | 1899.0 | 1906.0 | 1899.0 | 1905.0 | 500.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941