Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1913.0 1913.0 1912.0 1912.0 100.00
11 Jun, 2025 1946.0 1946.0 1946.0 1946.0 200.00
10 Jun, 2025 1950.0 1950.0 1950.0 1950.0 300.00
09 Jun, 2025 1945.0 1945.0 1945.0 1945.0 400.00
06 Jun, 2025 1943.0 1943.0 1909.0 1909.0 800.00
05 Jun, 2025 1940.0 1940.0 1939.0 1939.0 300.00
04 Jun, 2025 1944.0 1944.0 1920.0 1923.0 1100.00
03 Jun, 2025 1934.0 1934.0 1919.0 1919.0 600.00
02 Jun, 2025 1912.0 1915.0 1912.0 1915.0 600.00
30 May, 2025 1899.0 1906.0 1899.0 1905.0 500.00