Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1895.0 | 1896.0 | 1888.0 | 1896.0 | 2800.00 |
| 15 May, 2025 | 1830.0 | 1896.0 | 1830.0 | 1896.0 | 1200.00 |
| 14 May, 2025 | 1868.0 | 1868.0 | 1827.0 | 1827.0 | 400.00 |
| 13 May, 2025 | 1900.0 | 1900.0 | 1805.0 | 1821.0 | 1100.00 |
| 12 May, 2025 | 1942.0 | 1942.0 | 1860.0 | 1860.0 | 800.00 |
| 09 May, 2025 | 1848.0 | 1935.0 | 1848.0 | 1902.0 | 700.00 |
| 08 May, 2025 | 1910.0 | 1949.0 | 1885.0 | 1885.0 | 2500.00 |
| 07 May, 2025 | 1888.0 | 1951.0 | 1888.0 | 1950.0 | 1400.00 |
| 02 May, 2025 | 1835.0 | 1835.0 | 1835.0 | 1835.0 | - |
| 01 May, 2025 | 1800.0 | 1835.0 | 1800.0 | 1835.0 | 14.3 Thousand |
SOLARA
CPYYY
PAGS
FELTY
7707
0941