Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1535.0 1564.0 1535.0 1536.0 900.00
26 Nov, 2024 1540.0 1540.0 1530.0 1530.0 4400.00
25 Nov, 2024 1540.0 1541.0 1540.0 1540.0 1400.00
22 Nov, 2024 1540.0 1540.0 1540.0 1540.0 300.00
21 Nov, 2024 1540.0 1540.0 1540.0 1540.0 1000.00
20 Nov, 2024 1540.0 1541.0 1540.0 1540.0 1200.00
19 Nov, 2024 1550.0 1550.0 1540.0 1550.0 10.4 Thousand
18 Nov, 2024 1541.0 1555.0 1540.0 1555.0 3600.00
15 Nov, 2024 1557.0 1560.0 1522.0 1545.0 2800.00
14 Nov, 2024 1540.0 1560.0 1525.0 1548.0 8000.00