Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1570.0 1570.0 1570.0 1570.0 600.00
10 Dec, 2024 1560.0 1562.0 1537.0 1540.0 5600.00
09 Dec, 2024 1535.0 1535.0 1535.0 1535.0 900.00
06 Dec, 2024 1531.0 1540.0 1530.0 1531.0 1700.00
05 Dec, 2024 1525.0 1532.0 1525.0 1531.0 11.2 Thousand
04 Dec, 2024 1530.0 1530.0 1525.0 1525.0 600.00
03 Dec, 2024 1530.0 1530.0 1500.0 1530.0 4500.00
02 Dec, 2024 1526.0 1562.0 1526.0 1526.0 1300.00
29 Nov, 2024 1530.0 1531.0 1530.0 1530.0 600.00
28 Nov, 2024 1535.0 1535.0 1481.0 1481.0 2500.00