Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1800.0 1800.0 1800.0 1800.0 300.00
28 Apr, 2025 1814.0 1833.0 1786.0 1786.0 900.00
25 Apr, 2025 1800.0 1800.0 1774.0 1774.0 300.00
24 Apr, 2025 1775.0 1800.0 1775.0 1800.0 900.00
23 Apr, 2025 1752.0 1775.0 1752.0 1773.0 400.00
22 Apr, 2025 1709.0 1775.0 1669.0 1750.0 8700.00
21 Apr, 2025 1699.0 1710.0 1699.0 1710.0 1100.00
18 Apr, 2025 1699.0 1699.0 1699.0 1699.0 300.00
17 Apr, 2025 1659.0 1699.0 1659.0 1699.0 1500.00
16 Apr, 2025 1660.0 1660.0 1650.0 1650.0 300.00