Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1899.0 1906.0 1899.0 1905.0 500.00
23 May, 2025 1801.0 1801.0 1801.0 1801.0 100.00
21 May, 2025 1818.0 1818.0 1811.0 1811.0 600.00
20 May, 2025 1831.0 1832.0 1831.0 1832.0 400.00
19 May, 2025 1896.0 1896.0 1851.0 1851.0 300.00
16 May, 2025 1895.0 1896.0 1888.0 1896.0 2800.00
15 May, 2025 1830.0 1896.0 1830.0 1896.0 1200.00
14 May, 2025 1868.0 1868.0 1827.0 1827.0 400.00
13 May, 2025 1900.0 1900.0 1805.0 1821.0 1100.00
12 May, 2025 1942.0 1942.0 1860.0 1860.0 800.00