Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1632.0 1632.0 1626.0 1626.0 1600.00
14 Jan, 2025 1627.0 1627.0 1605.0 1605.0 300.00
10 Jan, 2025 1599.0 1599.0 1599.0 1599.0 100.00
09 Jan, 2025 1599.0 1599.0 1599.0 1599.0 300.00
08 Jan, 2025 1627.0 1627.0 1599.0 1600.0 700.00
07 Jan, 2025 1628.0 1628.0 1596.0 1596.0 900.00
06 Jan, 2025 1590.0 1639.0 1590.0 1628.0 1300.00
30 Dec, 2024 1579.0 1600.0 1560.0 1577.0 2900.00
27 Dec, 2024 1568.0 1575.0 1568.0 1575.0 1700.00
26 Dec, 2024 1560.0 1564.0 1560.0 1564.0 1200.00