Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1412.0 1415.0 1412.0 1415.0 1000.00
04 Oct, 2023 1440.0 1440.0 1422.0 1430.0 1000.00
03 Oct, 2023 1463.0 1463.0 1460.0 1462.0 900.00
02 Oct, 2023 1465.0 1465.0 1465.0 1465.0 100.00
29 Sep, 2023 1468.0 1468.0 1468.0 1468.0 -
28 Sep, 2023 1468.0 1468.0 1468.0 1468.0 300.00
27 Sep, 2023 1481.0 1481.0 1481.0 1481.0 100.00
26 Sep, 2023 1481.0 1481.0 1481.0 1481.0 -
25 Sep, 2023 1481.0 1481.0 1481.0 1481.0 100.00
22 Sep, 2023 1495.0 1495.0 1495.0 1495.0 -