Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1439.0 1439.0 1439.0 1439.0 -
27 Oct, 2023 1442.0 1442.0 1439.0 1439.0 300.00
26 Oct, 2023 1442.0 1442.0 1442.0 1442.0 -
25 Oct, 2023 1417.0 1442.0 1417.0 1442.0 700.00
24 Oct, 2023 1417.0 1417.0 1417.0 1417.0 -
23 Oct, 2023 1417.0 1417.0 1417.0 1417.0 -
20 Oct, 2023 1417.0 1417.0 1417.0 1417.0 -
19 Oct, 2023 1440.0 1449.0 1417.0 1417.0 1400.00
18 Oct, 2023 1440.0 1440.0 1440.0 1440.0 -
17 Oct, 2023 1420.0 1440.0 1420.0 1440.0 600.00