Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1428.0 1458.0 1428.0 1443.0 500.00
28 Nov, 2023 1430.0 1458.0 1430.0 1458.0 300.00
27 Nov, 2023 1460.0 1460.0 1459.0 1459.0 400.00
24 Nov, 2023 1467.0 1467.0 1465.0 1465.0 700.00
22 Nov, 2023 1467.0 1467.0 1467.0 1467.0 100.00
21 Nov, 2023 1467.0 1467.0 1467.0 1467.0 100.00
20 Nov, 2023 1489.0 1489.0 1461.0 1478.0 400.00
17 Nov, 2023 1490.0 1490.0 1489.0 1490.0 600.00
16 Nov, 2023 1489.0 1489.0 1464.0 1489.0 600.00
15 Nov, 2023 1488.0 1489.0 1486.0 1489.0 2500.00