Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1453.0 1453.0 1453.0 1453.0 -
12 Dec, 2023 1455.0 1465.0 1453.0 1453.0 600.00
11 Dec, 2023 1449.0 1460.0 1449.0 1460.0 1400.00
08 Dec, 2023 1469.0 1469.0 1468.0 1469.0 1100.00
07 Dec, 2023 1443.0 1452.0 1425.0 1447.0 2000.00
06 Dec, 2023 1455.0 1473.0 1428.0 1473.0 2200.00
05 Dec, 2023 1479.0 1489.0 1425.0 1455.0 3200.00
04 Dec, 2023 1451.0 1465.0 1435.0 1450.0 800.00
01 Dec, 2023 1462.0 1462.0 1451.0 1451.0 400.00
30 Nov, 2023 1443.0 1443.0 1443.0 1443.0 -