Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1456.0 1456.0 1456.0 1456.0 100.00
15 Jan, 2024 1488.0 1488.0 1456.0 1456.0 1800.00
12 Jan, 2024 1454.0 1460.0 1434.0 1458.0 2900.00
11 Jan, 2024 1495.0 1495.0 1444.0 1460.0 4800.00
10 Jan, 2024 1500.0 1500.0 1478.0 1498.0 2200.00
09 Jan, 2024 1499.0 1500.0 1498.0 1500.0 2200.00
05 Jan, 2024 1460.0 1480.0 1460.0 1480.0 2300.00
04 Jan, 2024 1470.0 1470.0 1440.0 1460.0 2200.00
29 Dec, 2023 1475.0 1475.0 1469.0 1469.0 700.00
28 Dec, 2023 1475.0 1475.0 1475.0 1475.0 -