Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1516.0 | 1516.0 | 1516.0 | 1516.0 | 200.00 |
| 31 Jan, 2024 | 1519.0 | 1519.0 | 1510.0 | 1510.0 | 2100.00 |
| 30 Jan, 2024 | 1523.0 | 1526.0 | 1485.0 | 1526.0 | 7700.00 |
| 29 Jan, 2024 | 1548.0 | 1548.0 | 1501.0 | 1520.0 | 1400.00 |
| 26 Jan, 2024 | 1520.0 | 1520.0 | 1516.0 | 1516.0 | 700.00 |
| 25 Jan, 2024 | 1524.0 | 1524.0 | 1524.0 | 1524.0 | 200.00 |
| 24 Jan, 2024 | 1516.0 | 1524.0 | 1516.0 | 1524.0 | 1200.00 |
| 23 Jan, 2024 | 1548.0 | 1548.0 | 1520.0 | 1520.0 | 2100.00 |
| 22 Jan, 2024 | 1510.0 | 1550.0 | 1507.0 | 1530.0 | 4200.00 |
| 19 Jan, 2024 | 1497.0 | 1510.0 | 1483.0 | 1510.0 | 3600.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941