Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1434.0 1434.0 1434.0 1434.0 100.00
13 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
12 Oct, 2023 1425.0 1425.0 1425.0 1425.0 1700.00
11 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
10 Oct, 2023 1425.0 1425.0 1425.0 1425.0 300.00
06 Oct, 2023 1385.0 1428.0 1385.0 1428.0 400.00
05 Oct, 2023 1412.0 1415.0 1412.0 1415.0 1000.00
04 Oct, 2023 1440.0 1440.0 1422.0 1430.0 1000.00
03 Oct, 2023 1463.0 1463.0 1460.0 1462.0 900.00
02 Oct, 2023 1465.0 1465.0 1465.0 1465.0 100.00