Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1433.0 1451.0 1433.0 1451.0 1300.00
29 Feb, 2024 1431.0 1431.0 1431.0 1431.0 -
28 Feb, 2024 1446.0 1448.0 1418.0 1431.0 1900.00
27 Feb, 2024 1448.0 1448.0 1446.0 1446.0 200.00
26 Feb, 2024 1457.0 1467.0 1446.0 1448.0 2300.00
22 Feb, 2024 1456.0 1460.0 1447.0 1448.0 2700.00
21 Feb, 2024 1456.0 1456.0 1456.0 1456.0 200.00
20 Feb, 2024 1474.0 1474.0 1440.0 1445.0 4700.00
19 Feb, 2024 1477.0 1478.0 1460.0 1472.0 1600.00
16 Feb, 2024 1460.0 1496.0 1460.0 1477.0 600.00