Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1449.0 | 1475.0 | 1449.0 | 1475.0 | 2000.00 |
| 15 Mar, 2024 | 1435.0 | 1450.0 | 1435.0 | 1449.0 | 1000.00 |
| 14 Mar, 2024 | 1435.0 | 1435.0 | 1434.0 | 1435.0 | 1800.00 |
| 13 Mar, 2024 | 1435.0 | 1435.0 | 1420.0 | 1435.0 | 4500.00 |
| 12 Mar, 2024 | 1445.0 | 1445.0 | 1444.0 | 1444.0 | 600.00 |
| 11 Mar, 2024 | 1455.0 | 1455.0 | 1442.0 | 1442.0 | 1800.00 |
| 08 Mar, 2024 | 1460.0 | 1465.0 | 1460.0 | 1460.0 | 1600.00 |
| 07 Mar, 2024 | 1456.0 | 1456.0 | 1450.0 | 1455.0 | 1100.00 |
| 06 Mar, 2024 | 1465.0 | 1465.0 | 1450.0 | 1450.0 | 600.00 |
| 05 Mar, 2024 | 1445.0 | 1465.0 | 1445.0 | 1446.0 | 1200.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941