Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1417.0 1417.0 1417.0 1417.0 -
23 Oct, 2023 1417.0 1417.0 1417.0 1417.0 -
20 Oct, 2023 1417.0 1417.0 1417.0 1417.0 -
19 Oct, 2023 1440.0 1449.0 1417.0 1417.0 1400.00
18 Oct, 2023 1440.0 1440.0 1440.0 1440.0 -
17 Oct, 2023 1420.0 1440.0 1420.0 1440.0 600.00
16 Oct, 2023 1434.0 1434.0 1434.0 1434.0 100.00
13 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -
12 Oct, 2023 1425.0 1425.0 1425.0 1425.0 1700.00
11 Oct, 2023 1425.0 1425.0 1425.0 1425.0 -