Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1501.0 | 1509.0 | 1479.0 | 1479.0 | 1400.00 |
| 29 Mar, 2024 | 1494.0 | 1513.0 | 1482.0 | 1510.0 | 3100.00 |
| 28 Mar, 2024 | 1470.0 | 1489.0 | 1470.0 | 1489.0 | 900.00 |
| 27 Mar, 2024 | 1488.0 | 1492.0 | 1461.0 | 1492.0 | 3000.00 |
| 26 Mar, 2024 | 1461.0 | 1461.0 | 1460.0 | 1460.0 | 2300.00 |
| 25 Mar, 2024 | 1483.0 | 1485.0 | 1450.0 | 1465.0 | 3600.00 |
| 22 Mar, 2024 | 1453.0 | 1480.0 | 1453.0 | 1480.0 | 400.00 |
| 21 Mar, 2024 | 1492.0 | 1492.0 | 1453.0 | 1453.0 | 1900.00 |
| 19 Mar, 2024 | 1466.0 | 1484.0 | 1422.0 | 1484.0 | 2200.00 |
| 18 Mar, 2024 | 1449.0 | 1475.0 | 1449.0 | 1475.0 | 2000.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941