Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1473.0 1473.0 1473.0 1473.0 900.00
07 Nov, 2023 1447.0 1447.0 1447.0 1447.0 100.00
06 Nov, 2023 1440.0 1443.0 1440.0 1443.0 200.00
02 Nov, 2023 1440.0 1440.0 1440.0 1440.0 100.00
01 Nov, 2023 1439.0 1439.0 1439.0 1439.0 100.00
31 Oct, 2023 1439.0 1439.0 1439.0 1439.0 300.00
30 Oct, 2023 1439.0 1439.0 1439.0 1439.0 -
27 Oct, 2023 1442.0 1442.0 1439.0 1439.0 300.00
26 Oct, 2023 1442.0 1442.0 1442.0 1442.0 -
25 Oct, 2023 1417.0 1442.0 1417.0 1442.0 700.00