Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1443.0 1452.0 1425.0 1447.0 2000.00
06 Dec, 2023 1455.0 1473.0 1428.0 1473.0 2200.00
05 Dec, 2023 1479.0 1489.0 1425.0 1455.0 3200.00
04 Dec, 2023 1451.0 1465.0 1435.0 1450.0 800.00
01 Dec, 2023 1462.0 1462.0 1451.0 1451.0 400.00
30 Nov, 2023 1443.0 1443.0 1443.0 1443.0 -
29 Nov, 2023 1428.0 1458.0 1428.0 1443.0 500.00
28 Nov, 2023 1430.0 1458.0 1430.0 1458.0 300.00
27 Nov, 2023 1460.0 1460.0 1459.0 1459.0 400.00
24 Nov, 2023 1467.0 1467.0 1465.0 1465.0 700.00