Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1470.0 1470.0 1470.0 1470.0 -
30 Apr, 2024 1470.0 1470.0 1467.0 1470.0 700.00
26 Apr, 2024 1462.0 1470.0 1462.0 1470.0 200.00
25 Apr, 2024 1462.0 1462.0 1462.0 1462.0 300.00
24 Apr, 2024 1462.0 1465.0 1462.0 1465.0 1200.00
23 Apr, 2024 1469.0 1469.0 1467.0 1469.0 1000.00
22 Apr, 2024 1470.0 1470.0 1470.0 1470.0 -
19 Apr, 2024 1454.0 1471.0 1454.0 1470.0 700.00
18 Apr, 2024 1470.0 1481.0 1470.0 1480.0 3000.00
17 Apr, 2024 1510.0 1510.0 1510.0 1510.0 -