Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1477.0 | 1480.0 | 1470.0 | 1470.0 | 2200.00 |
| 31 May, 2024 | 1492.0 | 1492.0 | 1490.0 | 1490.0 | 1300.00 |
| 30 May, 2024 | 1470.0 | 1471.0 | 1470.0 | 1471.0 | 700.00 |
| 29 May, 2024 | 1491.0 | 1491.0 | 1478.0 | 1478.0 | 200.00 |
| 28 May, 2024 | 1473.0 | 1473.0 | 1470.0 | 1470.0 | 1500.00 |
| 27 May, 2024 | 1472.0 | 1472.0 | 1472.0 | 1472.0 | 700.00 |
| 24 May, 2024 | 1475.0 | 1475.0 | 1474.0 | 1474.0 | 1100.00 |
| 23 May, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 1000.00 |
| 22 May, 2024 | 1475.0 | 1476.0 | 1475.0 | 1475.0 | 300.00 |
| 21 May, 2024 | 1479.0 | 1479.0 | 1472.0 | 1472.0 | 2000.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941