Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1500.0 1500.0 1478.0 1498.0 2200.00
09 Jan, 2024 1499.0 1500.0 1498.0 1500.0 2200.00
05 Jan, 2024 1460.0 1480.0 1460.0 1480.0 2300.00
04 Jan, 2024 1470.0 1470.0 1440.0 1460.0 2200.00
29 Dec, 2023 1475.0 1475.0 1469.0 1469.0 700.00
28 Dec, 2023 1475.0 1475.0 1475.0 1475.0 -
27 Dec, 2023 1471.0 1475.0 1471.0 1475.0 400.00
26 Dec, 2023 1471.0 1475.0 1471.0 1475.0 600.00
25 Dec, 2023 1473.0 1473.0 1473.0 1473.0 500.00
22 Dec, 2023 1480.0 1481.0 1468.0 1468.0 800.00