Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1505.0 1509.0 1503.0 1503.0 500.00
28 Jun, 2024 1506.0 1510.0 1503.0 1503.0 1300.00
27 Jun, 2024 1507.0 1507.0 1501.0 1503.0 400.00
26 Jun, 2024 1500.0 1501.0 1500.0 1501.0 700.00
25 Jun, 2024 1490.0 1500.0 1490.0 1500.0 1000.00
24 Jun, 2024 1485.0 1490.0 1470.0 1490.0 1100.00
21 Jun, 2024 1486.0 1500.0 1486.0 1500.0 1500.00
20 Jun, 2024 1488.0 1488.0 1470.0 1486.0 1600.00
19 Jun, 2024 1460.0 1485.0 1460.0 1485.0 700.00
18 Jun, 2024 1450.0 1450.0 1450.0 1450.0 -