Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1529.0 1529.0 1495.0 1526.0 2700.00
06 Feb, 2024 1520.0 1530.0 1520.0 1520.0 900.00
05 Feb, 2024 1521.0 1541.0 1520.0 1528.0 1900.00
02 Feb, 2024 1505.0 1514.0 1505.0 1514.0 600.00
01 Feb, 2024 1516.0 1516.0 1516.0 1516.0 200.00
31 Jan, 2024 1519.0 1519.0 1510.0 1510.0 2100.00
30 Jan, 2024 1523.0 1526.0 1485.0 1526.0 7700.00
29 Jan, 2024 1548.0 1548.0 1501.0 1520.0 1400.00
26 Jan, 2024 1520.0 1520.0 1516.0 1516.0 700.00
25 Jan, 2024 1524.0 1524.0 1524.0 1524.0 200.00