Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1472.0 | 1472.0 | 1450.0 | 1450.0 | 2300.00 |
| 14 Jun, 2024 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 13.9 Thousand |
| 13 Jun, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 400.00 |
| 12 Jun, 2024 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 100.00 |
| 11 Jun, 2024 | 1476.0 | 1480.0 | 1475.0 | 1475.0 | 400.00 |
| 10 Jun, 2024 | 1499.0 | 1499.0 | 1470.0 | 1477.0 | 2000.00 |
| 07 Jun, 2024 | 1498.0 | 1500.0 | 1495.0 | 1499.0 | 4200.00 |
| 06 Jun, 2024 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 100.00 |
| 05 Jun, 2024 | 1498.0 | 1498.0 | 1493.0 | 1495.0 | 400.00 |
| 04 Jun, 2024 | 1487.0 | 1490.0 | 1487.0 | 1490.0 | 1100.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941