Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1516.0 1524.0 1516.0 1524.0 1200.00
23 Jan, 2024 1548.0 1548.0 1520.0 1520.0 2100.00
22 Jan, 2024 1510.0 1550.0 1507.0 1530.0 4200.00
19 Jan, 2024 1497.0 1510.0 1483.0 1510.0 3600.00
18 Jan, 2024 1504.0 1505.0 1464.0 1495.0 4500.00
17 Jan, 2024 1579.0 1756.0 1490.0 1500.0 55.8 Thousand
16 Jan, 2024 1456.0 1456.0 1456.0 1456.0 100.00
15 Jan, 2024 1488.0 1488.0 1456.0 1456.0 1800.00
12 Jan, 2024 1454.0 1460.0 1434.0 1458.0 2900.00
11 Jan, 2024 1495.0 1495.0 1444.0 1460.0 4800.00