Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1456.0 1460.0 1447.0 1448.0 2700.00
21 Feb, 2024 1456.0 1456.0 1456.0 1456.0 200.00
20 Feb, 2024 1474.0 1474.0 1440.0 1445.0 4700.00
19 Feb, 2024 1477.0 1478.0 1460.0 1472.0 1600.00
16 Feb, 2024 1460.0 1496.0 1460.0 1477.0 600.00
15 Feb, 2024 1485.0 1488.0 1463.0 1465.0 4800.00
14 Feb, 2024 1526.0 1531.0 1480.0 1487.0 5500.00
13 Feb, 2024 1520.0 1580.0 1496.0 1496.0 18.4 Thousand
09 Feb, 2024 1499.0 1519.0 1496.0 1516.0 2500.00
08 Feb, 2024 1500.0 1515.0 1496.0 1515.0 800.00