Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1525.0 1532.0 1517.0 1532.0 2600.00
12 Jul, 2024 1523.0 1523.0 1516.0 1516.0 500.00
11 Jul, 2024 1515.0 1515.0 1515.0 1515.0 -
10 Jul, 2024 1515.0 1515.0 1515.0 1515.0 -
09 Jul, 2024 1517.0 1520.0 1510.0 1515.0 1800.00
08 Jul, 2024 1510.0 1510.0 1510.0 1510.0 400.00
05 Jul, 2024 1505.0 1518.0 1505.0 1510.0 600.00
04 Jul, 2024 1508.0 1515.0 1508.0 1510.0 800.00
03 Jul, 2024 1516.0 1516.0 1503.0 1510.0 400.00
02 Jul, 2024 1510.0 1510.0 1504.0 1504.0 900.00