Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1468.0 1468.0 1468.0 1468.0 100.00
12 Aug, 2024 1468.0 1468.0 1468.0 1468.0 100.00
09 Aug, 2024 1479.0 1515.0 1466.0 1468.0 2100.00
08 Aug, 2024 1475.0 1475.0 1475.0 1475.0 -
07 Aug, 2024 1450.0 1475.0 1450.0 1475.0 1600.00
06 Aug, 2024 1421.0 1481.0 1421.0 1450.0 800.00
05 Aug, 2024 1400.0 1400.0 1359.0 1359.0 6000.00
02 Aug, 2024 1465.0 1480.0 1440.0 1440.0 24.2 Thousand
01 Aug, 2024 1530.0 1530.0 1490.0 1495.0 4200.00
31 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -