Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1483.0 1485.0 1450.0 1465.0 3600.00
22 Mar, 2024 1453.0 1480.0 1453.0 1480.0 400.00
21 Mar, 2024 1492.0 1492.0 1453.0 1453.0 1900.00
19 Mar, 2024 1466.0 1484.0 1422.0 1484.0 2200.00
18 Mar, 2024 1449.0 1475.0 1449.0 1475.0 2000.00
15 Mar, 2024 1435.0 1450.0 1435.0 1449.0 1000.00
14 Mar, 2024 1435.0 1435.0 1434.0 1435.0 1800.00
13 Mar, 2024 1435.0 1435.0 1420.0 1435.0 4500.00
12 Mar, 2024 1445.0 1445.0 1444.0 1444.0 600.00
11 Mar, 2024 1455.0 1455.0 1442.0 1442.0 1800.00