Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1499.0 1505.0 1498.0 1505.0 800.00
25 Aug, 2024 1499.0 1505.0 1498.0 1505.0 800.00
23 Aug, 2024 1499.0 1499.0 1499.0 1499.0 100.00
22 Aug, 2024 1500.0 1501.0 1500.0 1500.0 700.00
21 Aug, 2024 1490.0 1490.0 1482.0 1490.0 500.00
20 Aug, 2024 1480.0 1490.0 1480.0 1490.0 300.00
19 Aug, 2024 1468.0 1470.0 1468.0 1470.0 200.00
18 Aug, 2024 1468.0 1470.0 1468.0 1470.0 200.00
16 Aug, 2024 1465.0 1465.0 1465.0 1465.0 -
15 Aug, 2024 1489.0 1489.0 1465.0 1465.0 500.00