Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1438.0 1519.0 1438.0 1519.0 4500.00
05 Apr, 2024 1491.0 1495.0 1460.0 1460.0 2600.00
04 Apr, 2024 1471.0 1491.0 1460.0 1491.0 1700.00
03 Apr, 2024 1454.0 1469.0 1450.0 1469.0 900.00
02 Apr, 2024 1479.0 1479.0 1454.0 1454.0 600.00
01 Apr, 2024 1501.0 1509.0 1479.0 1479.0 1400.00
29 Mar, 2024 1494.0 1513.0 1482.0 1510.0 3100.00
28 Mar, 2024 1470.0 1489.0 1470.0 1489.0 900.00
27 Mar, 2024 1488.0 1492.0 1461.0 1492.0 3000.00
26 Mar, 2024 1461.0 1461.0 1460.0 1460.0 2300.00