Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1520.0 1525.0 1510.0 1525.0 1400.00
19 Sep, 2024 1520.0 1520.0 1506.0 1506.0 300.00
18 Sep, 2024 1512.0 1518.0 1512.0 1518.0 700.00
17 Sep, 2024 1520.0 1520.0 1500.0 1500.0 700.00
13 Sep, 2024 1516.0 1516.0 1516.0 1516.0 200.00
12 Sep, 2024 1517.0 1517.0 1517.0 1517.0 800.00
11 Sep, 2024 1517.0 1517.0 1517.0 1517.0 -
10 Sep, 2024 1508.0 1517.0 1508.0 1517.0 300.00
09 Sep, 2024 1484.0 1495.0 1484.0 1495.0 200.00
08 Sep, 2024 1484.0 1495.0 1484.0 1495.0 200.00