Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1464.0 1464.0 1464.0 1464.0 100.00
08 May, 2024 1470.0 1470.0 1468.0 1469.0 1500.00
07 May, 2024 1487.0 1487.0 1450.0 1469.0 1500.00
02 May, 2024 1470.0 1470.0 1470.0 1470.0 -
01 May, 2024 1470.0 1470.0 1470.0 1470.0 -
30 Apr, 2024 1470.0 1470.0 1467.0 1470.0 700.00
26 Apr, 2024 1462.0 1470.0 1462.0 1470.0 200.00
25 Apr, 2024 1462.0 1462.0 1462.0 1462.0 300.00
24 Apr, 2024 1462.0 1465.0 1462.0 1465.0 1200.00
23 Apr, 2024 1469.0 1469.0 1467.0 1469.0 1000.00