Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1475.0 1475.0 1475.0 1475.0 1000.00
22 May, 2024 1475.0 1476.0 1475.0 1475.0 300.00
21 May, 2024 1479.0 1479.0 1472.0 1472.0 2000.00
20 May, 2024 1478.0 1480.0 1478.0 1479.0 600.00
17 May, 2024 1490.0 1490.0 1476.0 1478.0 1000.00
16 May, 2024 1514.0 1514.0 1490.0 1490.0 700.00
15 May, 2024 1519.0 1519.0 1471.0 1487.0 1900.00
14 May, 2024 1481.0 1510.0 1478.0 1510.0 3800.00
13 May, 2024 1460.0 1461.0 1454.0 1454.0 3400.00
10 May, 2024 1461.0 1461.0 1460.0 1460.0 1300.00