Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1491.0 1491.0 1470.0 1490.0 1600.00
05 Sep, 2024 1486.0 1497.0 1486.0 1497.0 300.00
04 Sep, 2024 1491.0 1491.0 1484.0 1488.0 2200.00
03 Sep, 2024 1520.0 1520.0 1500.0 1504.0 400.00
02 Sep, 2024 1515.0 1520.0 1515.0 1520.0 500.00
01 Sep, 2024 1515.0 1520.0 1515.0 1520.0 500.00
30 Aug, 2024 1520.0 1520.0 1520.0 1520.0 100.00
29 Aug, 2024 1517.0 1520.0 1517.0 1520.0 700.00
28 Aug, 2024 1500.0 1500.0 1490.0 1500.0 1200.00
27 Aug, 2024 1504.0 1504.0 1500.0 1500.0 600.00