Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1470.0 1470.0 1470.0 1470.0 -
19 Apr, 2024 1454.0 1471.0 1454.0 1470.0 700.00
18 Apr, 2024 1470.0 1481.0 1470.0 1480.0 3000.00
17 Apr, 2024 1510.0 1510.0 1510.0 1510.0 -
16 Apr, 2024 1510.0 1510.0 1510.0 1510.0 -
15 Apr, 2024 1510.0 1510.0 1510.0 1510.0 200.00
12 Apr, 2024 1482.0 1512.0 1482.0 1508.0 300.00
11 Apr, 2024 1506.0 1506.0 1500.0 1500.0 200.00
10 Apr, 2024 1500.0 1500.0 1500.0 1500.0 600.00
09 Apr, 2024 1517.0 1518.0 1497.0 1510.0 2700.00