Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1526.0 | 1531.0 | 1480.0 | 1487.0 | 5500.00 |
| 13 Feb, 2024 | 1520.0 | 1580.0 | 1496.0 | 1496.0 | 18.4 Thousand |
| 09 Feb, 2024 | 1499.0 | 1519.0 | 1496.0 | 1516.0 | 2500.00 |
| 08 Feb, 2024 | 1500.0 | 1515.0 | 1496.0 | 1515.0 | 800.00 |
| 07 Feb, 2024 | 1529.0 | 1529.0 | 1495.0 | 1526.0 | 2700.00 |
| 06 Feb, 2024 | 1520.0 | 1530.0 | 1520.0 | 1520.0 | 900.00 |
| 05 Feb, 2024 | 1521.0 | 1541.0 | 1520.0 | 1528.0 | 1900.00 |
| 02 Feb, 2024 | 1505.0 | 1514.0 | 1505.0 | 1514.0 | 600.00 |
| 01 Feb, 2024 | 1516.0 | 1516.0 | 1516.0 | 1516.0 | 200.00 |
| 31 Jan, 2024 | 1519.0 | 1519.0 | 1510.0 | 1510.0 | 2100.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941