Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1481.0 1481.0 1481.0 1481.0 100.00
22 Sep, 2023 1495.0 1495.0 1495.0 1495.0 -
21 Sep, 2023 1485.0 1495.0 1485.0 1495.0 200.00
20 Sep, 2023 1490.0 1490.0 1490.0 1490.0 -
19 Sep, 2023 1500.0 1513.0 1490.0 1490.0 2200.00
15 Sep, 2023 1484.0 1510.0 1484.0 1510.0 2300.00
14 Sep, 2023 1485.0 1509.0 1485.0 1509.0 300.00