Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1495.0 1495.0 1495.0 1495.0 100.00
05 Jun, 2024 1498.0 1498.0 1493.0 1495.0 400.00
04 Jun, 2024 1487.0 1490.0 1487.0 1490.0 1100.00
03 Jun, 2024 1477.0 1480.0 1470.0 1470.0 2200.00
31 May, 2024 1492.0 1492.0 1490.0 1490.0 1300.00
30 May, 2024 1470.0 1471.0 1470.0 1471.0 700.00
29 May, 2024 1491.0 1491.0 1478.0 1478.0 200.00
28 May, 2024 1473.0 1473.0 1470.0 1470.0 1500.00
27 May, 2024 1472.0 1472.0 1472.0 1472.0 700.00
24 May, 2024 1475.0 1475.0 1474.0 1474.0 1100.00