Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1508.0 1515.0 1508.0 1510.0 800.00
03 Jul, 2024 1516.0 1516.0 1503.0 1510.0 400.00
02 Jul, 2024 1510.0 1510.0 1504.0 1504.0 900.00
01 Jul, 2024 1505.0 1509.0 1503.0 1503.0 500.00
28 Jun, 2024 1506.0 1510.0 1503.0 1503.0 1300.00
27 Jun, 2024 1507.0 1507.0 1501.0 1503.0 400.00
26 Jun, 2024 1500.0 1501.0 1500.0 1501.0 700.00
25 Jun, 2024 1490.0 1500.0 1490.0 1500.0 1000.00
24 Jun, 2024 1485.0 1490.0 1470.0 1490.0 1100.00
21 Jun, 2024 1486.0 1500.0 1486.0 1500.0 1500.00