Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1527.0 1527.0 1527.0 1527.0 -
18 Jul, 2024 1526.0 1527.0 1526.0 1527.0 600.00
17 Jul, 2024 1529.0 1535.0 1529.0 1535.0 900.00
16 Jul, 2024 1525.0 1532.0 1517.0 1532.0 2600.00
12 Jul, 2024 1523.0 1523.0 1516.0 1516.0 500.00
11 Jul, 2024 1515.0 1515.0 1515.0 1515.0 -
10 Jul, 2024 1515.0 1515.0 1515.0 1515.0 -
09 Jul, 2024 1517.0 1520.0 1510.0 1515.0 1800.00
08 Jul, 2024 1510.0 1510.0 1510.0 1510.0 400.00
05 Jul, 2024 1505.0 1518.0 1505.0 1510.0 600.00