Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1465.0 1465.0 1465.0 1465.0 -
15 Aug, 2024 1489.0 1489.0 1465.0 1465.0 500.00
14 Aug, 2024 1468.0 1488.0 1468.0 1488.0 500.00
13 Aug, 2024 1468.0 1468.0 1468.0 1468.0 100.00
12 Aug, 2024 1468.0 1468.0 1468.0 1468.0 100.00
09 Aug, 2024 1479.0 1515.0 1466.0 1468.0 2100.00
08 Aug, 2024 1475.0 1475.0 1475.0 1475.0 -
07 Aug, 2024 1450.0 1475.0 1450.0 1475.0 1600.00
06 Aug, 2024 1421.0 1481.0 1421.0 1450.0 800.00
05 Aug, 2024 1400.0 1400.0 1359.0 1359.0 6000.00