Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1740.0 1740.0 1690.0 1700.0 500.00
29 Jan, 2025 1700.0 1700.0 1700.0 1700.0 100.00
28 Jan, 2025 1700.0 1701.0 1700.0 1700.0 300.00
27 Jan, 2025 1700.0 1701.0 1699.0 1700.0 2300.00
24 Jan, 2025 1718.0 1720.0 1718.0 1720.0 800.00
23 Jan, 2025 1718.0 1718.0 1718.0 1718.0 100.00
22 Jan, 2025 1720.0 1720.0 1700.0 1700.0 900.00
21 Jan, 2025 1655.0 1720.0 1655.0 1720.0 2700.00
20 Jan, 2025 1640.0 1649.0 1640.0 1649.0 800.00
17 Jan, 2025 1626.0 1626.0 1626.0 1626.0 -