Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1525.0 1525.0 1525.0 1525.0 100.00
08 Oct, 2024 1525.0 1525.0 1525.0 1525.0 100.00
07 Oct, 2024 1520.0 1544.0 1520.0 1525.0 800.00
04 Oct, 2024 1545.0 1548.0 1545.0 1545.0 500.00
03 Oct, 2024 1511.0 1511.0 1511.0 1511.0 -
02 Oct, 2024 1511.0 1511.0 1511.0 1511.0 100.00
01 Oct, 2024 1549.0 1549.0 1501.0 1528.0 600.00
30 Sep, 2024 1518.0 1550.0 1515.0 1550.0 600.00
27 Sep, 2024 1530.0 1530.0 1530.0 1530.0 -
26 Sep, 2024 1529.0 1530.0 1529.0 1530.0 700.00