Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1683.0 | 1683.0 | 1679.0 | 1679.0 | 300.00 |
| 28 Feb, 2025 | 1693.0 | 1693.0 | 1652.0 | 1652.0 | 2300.00 |
| 27 Feb, 2025 | 1691.0 | 1694.0 | 1691.0 | 1694.0 | 300.00 |
| 26 Feb, 2025 | 1693.0 | 1693.0 | 1693.0 | 1693.0 | 200.00 |
| 25 Feb, 2025 | 1719.0 | 1719.0 | 1693.0 | 1693.0 | 1000.00 |
| 21 Feb, 2025 | 1691.0 | 1730.0 | 1690.0 | 1720.0 | 1000.00 |
| 20 Feb, 2025 | 1686.0 | 1689.0 | 1686.0 | 1689.0 | 200.00 |
| 19 Feb, 2025 | 1721.0 | 1721.0 | 1680.0 | 1719.0 | 1200.00 |
| 18 Feb, 2025 | 1715.0 | 1720.0 | 1715.0 | 1720.0 | 400.00 |
| 17 Feb, 2025 | 1711.0 | 1738.0 | 1711.0 | 1720.0 | 1600.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941