Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1675.0 1675.0 1675.0 1675.0 -
13 Mar, 2025 1675.0 1695.0 1675.0 1675.0 800.00
12 Mar, 2025 1700.0 1700.0 1675.0 1675.0 300.00
11 Mar, 2025 1689.0 1716.0 1689.0 1716.0 200.00
10 Mar, 2025 1665.0 1700.0 1661.0 1700.0 1200.00
07 Mar, 2025 1655.0 1671.0 1655.0 1671.0 800.00
06 Mar, 2025 1700.0 1700.0 1695.0 1695.0 200.00
05 Mar, 2025 1700.0 1714.0 1700.0 1700.0 600.00
04 Mar, 2025 1715.0 1715.0 1700.0 1700.0 400.00
03 Mar, 2025 1683.0 1683.0 1679.0 1679.0 300.00