Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1537.0 1538.0 1537.0 1538.0 500.00
23 Oct, 2024 1542.0 1542.0 1542.0 1542.0 500.00
22 Oct, 2024 1542.0 1542.0 1542.0 1542.0 -
21 Oct, 2024 1545.0 1545.0 1542.0 1542.0 700.00
18 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
17 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
16 Oct, 2024 1520.0 1520.0 1520.0 1520.0 -
15 Oct, 2024 1520.0 1521.0 1515.0 1520.0 3300.00
11 Oct, 2024 1514.0 1514.0 1514.0 1514.0 -
10 Oct, 2024 1514.0 1514.0 1514.0 1514.0 500.00