Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1664.0 1664.0 1664.0 1664.0 100.00
10 Apr, 2025 1632.0 1664.0 1632.0 1664.0 1900.00
09 Apr, 2025 1582.0 1623.0 1582.0 1620.0 800.00
08 Apr, 2025 1610.0 1614.0 1600.0 1613.0 1300.00
07 Apr, 2025 1472.0 1624.0 1472.0 1600.0 5800.00
04 Apr, 2025 1660.0 1660.0 1625.0 1625.0 3300.00
03 Apr, 2025 1661.0 1670.0 1661.0 1670.0 800.00
02 Apr, 2025 1672.0 1682.0 1661.0 1671.0 1000.00
01 Apr, 2025 1687.0 1700.0 1687.0 1700.0 1300.00
31 Mar, 2025 1705.0 1705.0 1665.0 1665.0 2500.00