Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1540.0 1540.0 1540.0 1540.0 100.00
12 Nov, 2024 1539.0 1540.0 1539.0 1540.0 1000.00
11 Nov, 2024 1526.0 1540.0 1526.0 1540.0 2100.00
08 Nov, 2024 1526.0 1526.0 1526.0 1526.0 200.00
07 Nov, 2024 1525.0 1525.0 1525.0 1525.0 -
06 Nov, 2024 1525.0 1525.0 1525.0 1525.0 100.00
05 Nov, 2024 1536.0 1536.0 1525.0 1525.0 2200.00
01 Nov, 2024 1537.0 1537.0 1537.0 1537.0 -
31 Oct, 2024 1537.0 1537.0 1537.0 1537.0 -
30 Oct, 2024 1537.0 1537.0 1537.0 1537.0 -