Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1664.0 | 1664.0 | 1664.0 | 1664.0 | 100.00 |
| 10 Apr, 2025 | 1632.0 | 1664.0 | 1632.0 | 1664.0 | 1900.00 |
| 09 Apr, 2025 | 1582.0 | 1623.0 | 1582.0 | 1620.0 | 800.00 |
| 08 Apr, 2025 | 1610.0 | 1614.0 | 1600.0 | 1613.0 | 1300.00 |
| 07 Apr, 2025 | 1472.0 | 1624.0 | 1472.0 | 1600.0 | 5800.00 |
| 04 Apr, 2025 | 1660.0 | 1660.0 | 1625.0 | 1625.0 | 3300.00 |
| 03 Apr, 2025 | 1661.0 | 1670.0 | 1661.0 | 1670.0 | 800.00 |
| 02 Apr, 2025 | 1672.0 | 1682.0 | 1661.0 | 1671.0 | 1000.00 |
| 01 Apr, 2025 | 1687.0 | 1700.0 | 1687.0 | 1700.0 | 1300.00 |
| 31 Mar, 2025 | 1705.0 | 1705.0 | 1665.0 | 1665.0 | 2500.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941