Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1526.0 1526.0 1526.0 1526.0 200.00
07 Nov, 2024 1525.0 1525.0 1525.0 1525.0 -
06 Nov, 2024 1525.0 1525.0 1525.0 1525.0 100.00
05 Nov, 2024 1536.0 1536.0 1525.0 1525.0 2200.00
01 Nov, 2024 1537.0 1537.0 1537.0 1537.0 -
31 Oct, 2024 1537.0 1537.0 1537.0 1537.0 -
30 Oct, 2024 1537.0 1537.0 1537.0 1537.0 -
29 Oct, 2024 1537.0 1537.0 1537.0 1537.0 700.00
28 Oct, 2024 1536.0 1537.0 1536.0 1537.0 600.00
25 Oct, 2024 1538.0 1538.0 1538.0 1538.0 200.00