Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1655.0 1720.0 1655.0 1720.0 2700.00
20 Jan, 2025 1640.0 1649.0 1640.0 1649.0 800.00
17 Jan, 2025 1626.0 1626.0 1626.0 1626.0 -
16 Jan, 2025 1626.0 1626.0 1626.0 1626.0 -
15 Jan, 2025 1632.0 1632.0 1626.0 1626.0 1600.00
14 Jan, 2025 1627.0 1627.0 1605.0 1605.0 300.00
10 Jan, 2025 1599.0 1599.0 1599.0 1599.0 100.00
09 Jan, 2025 1599.0 1599.0 1599.0 1599.0 300.00
08 Jan, 2025 1627.0 1627.0 1599.0 1600.0 700.00
07 Jan, 2025 1628.0 1628.0 1596.0 1596.0 900.00