Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1465.0 1480.0 1440.0 1440.0 24.2 Thousand
01 Aug, 2024 1530.0 1530.0 1490.0 1495.0 4200.00
31 Jul, 2024 1530.0 1530.0 1530.0 1530.0 -
30 Jul, 2024 1530.0 1530.0 1530.0 1530.0 200.00
29 Jul, 2024 1540.0 1548.0 1530.0 1530.0 1300.00
26 Jul, 2024 1528.0 1528.0 1528.0 1528.0 100.00
25 Jul, 2024 1528.0 1528.0 1528.0 1528.0 400.00
24 Jul, 2024 1529.0 1529.0 1529.0 1529.0 100.00
23 Jul, 2024 1530.0 1530.0 1528.0 1528.0 400.00
22 Jul, 2024 1527.0 1530.0 1527.0 1530.0 1900.00