Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1560.0 | 1560.0 | 1541.0 | 1541.0 | 1300.00 |
| 16 Dec, 2024 | 1549.0 | 1550.0 | 1549.0 | 1550.0 | 600.00 |
| 13 Dec, 2024 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 600.00 |
| 12 Dec, 2024 | 1570.0 | 1574.0 | 1541.0 | 1551.0 | 4800.00 |
| 11 Dec, 2024 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 600.00 |
| 10 Dec, 2024 | 1560.0 | 1562.0 | 1537.0 | 1540.0 | 5600.00 |
| 09 Dec, 2024 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | 900.00 |
| 06 Dec, 2024 | 1531.0 | 1540.0 | 1530.0 | 1531.0 | 1700.00 |
| 05 Dec, 2024 | 1525.0 | 1532.0 | 1525.0 | 1531.0 | 11.2 Thousand |
| 04 Dec, 2024 | 1530.0 | 1530.0 | 1525.0 | 1525.0 | 600.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941