Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1488.0 1488.0 1470.0 1486.0 1600.00
19 Jun, 2024 1460.0 1485.0 1460.0 1485.0 700.00
18 Jun, 2024 1450.0 1450.0 1450.0 1450.0 -
17 Jun, 2024 1472.0 1472.0 1450.0 1450.0 2300.00
14 Jun, 2024 1470.0 1470.0 1470.0 1470.0 13.9 Thousand
13 Jun, 2024 1475.0 1475.0 1475.0 1475.0 400.00
12 Jun, 2024 1480.0 1480.0 1480.0 1480.0 100.00
11 Jun, 2024 1476.0 1480.0 1475.0 1475.0 400.00
10 Jun, 2024 1499.0 1499.0 1470.0 1477.0 2000.00
07 Jun, 2024 1498.0 1500.0 1495.0 1499.0 4200.00