Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1460.0 1465.0 1460.0 1460.0 1600.00
07 Mar, 2024 1456.0 1456.0 1450.0 1455.0 1100.00
06 Mar, 2024 1465.0 1465.0 1450.0 1450.0 600.00
05 Mar, 2024 1445.0 1465.0 1445.0 1446.0 1200.00
04 Mar, 2024 1459.0 1465.0 1443.0 1443.0 1600.00
01 Mar, 2024 1433.0 1451.0 1433.0 1451.0 1300.00
29 Feb, 2024 1431.0 1431.0 1431.0 1431.0 -
28 Feb, 2024 1446.0 1448.0 1418.0 1431.0 1900.00
27 Feb, 2024 1448.0 1448.0 1446.0 1446.0 200.00
26 Feb, 2024 1457.0 1467.0 1446.0 1448.0 2300.00