Koryojyuhan Co., Ltd. (3495.T)
JPY 1835.0
(0.0%)
JPY 1835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1478.0 | 1480.0 | 1478.0 | 1479.0 | 600.00 |
| 17 May, 2024 | 1490.0 | 1490.0 | 1476.0 | 1478.0 | 1000.00 |
| 16 May, 2024 | 1514.0 | 1514.0 | 1490.0 | 1490.0 | 700.00 |
| 15 May, 2024 | 1519.0 | 1519.0 | 1471.0 | 1487.0 | 1900.00 |
| 14 May, 2024 | 1481.0 | 1510.0 | 1478.0 | 1510.0 | 3800.00 |
| 13 May, 2024 | 1460.0 | 1461.0 | 1454.0 | 1454.0 | 3400.00 |
| 10 May, 2024 | 1461.0 | 1461.0 | 1460.0 | 1460.0 | 1300.00 |
| 09 May, 2024 | 1464.0 | 1464.0 | 1464.0 | 1464.0 | 100.00 |
| 08 May, 2024 | 1470.0 | 1470.0 | 1468.0 | 1469.0 | 1500.00 |
| 07 May, 2024 | 1487.0 | 1487.0 | 1450.0 | 1469.0 | 1500.00 |
SOLARA
CPYYY
PAGS
FELTY
7707
0941