Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1499.0 1499.0 1470.0 1470.0 1800.00
20 Dec, 2023 1481.0 1481.0 1472.0 1472.0 700.00
19 Dec, 2023 1453.0 1481.0 1453.0 1481.0 1300.00
18 Dec, 2023 1483.0 1483.0 1483.0 1483.0 -
15 Dec, 2023 1477.0 1484.0 1477.0 1483.0 1300.00
14 Dec, 2023 1456.0 1471.0 1456.0 1471.0 400.00
13 Dec, 2023 1453.0 1453.0 1453.0 1453.0 -
12 Dec, 2023 1455.0 1465.0 1453.0 1453.0 600.00
11 Dec, 2023 1449.0 1460.0 1449.0 1460.0 1400.00
08 Dec, 2023 1469.0 1469.0 1468.0 1469.0 1100.00