Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1510.0 1510.0 1510.0 1510.0 -
15 Apr, 2024 1510.0 1510.0 1510.0 1510.0 200.00
12 Apr, 2024 1482.0 1512.0 1482.0 1508.0 300.00
11 Apr, 2024 1506.0 1506.0 1500.0 1500.0 200.00
10 Apr, 2024 1500.0 1500.0 1500.0 1500.0 600.00
09 Apr, 2024 1517.0 1518.0 1497.0 1510.0 2700.00
08 Apr, 2024 1438.0 1519.0 1438.0 1519.0 4500.00
05 Apr, 2024 1491.0 1495.0 1460.0 1460.0 2600.00
04 Apr, 2024 1471.0 1491.0 1460.0 1491.0 1700.00
03 Apr, 2024 1454.0 1469.0 1450.0 1469.0 900.00