Koryojyuhan Co., Ltd. (3495.T)

JPY 1540.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1467.0 1467.0 1467.0 1467.0 100.00
21 Nov, 2023 1467.0 1467.0 1467.0 1467.0 100.00
20 Nov, 2023 1489.0 1489.0 1461.0 1478.0 400.00
17 Nov, 2023 1490.0 1490.0 1489.0 1490.0 600.00
16 Nov, 2023 1489.0 1489.0 1464.0 1489.0 600.00
15 Nov, 2023 1488.0 1489.0 1486.0 1489.0 2500.00
14 Nov, 2023 1460.0 1488.0 1460.0 1476.0 1200.00
13 Nov, 2023 1460.0 1460.0 1460.0 1460.0 -
10 Nov, 2023 1461.0 1461.0 1460.0 1460.0 200.00
09 Nov, 2023 1443.0 1461.0 1443.0 1461.0 200.00