Koryojyuhan Co., Ltd. (3495.T)

JPY 1835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1471.0 1475.0 1471.0 1475.0 400.00
26 Dec, 2023 1471.0 1475.0 1471.0 1475.0 600.00
25 Dec, 2023 1473.0 1473.0 1473.0 1473.0 500.00
22 Dec, 2023 1480.0 1481.0 1468.0 1468.0 800.00
21 Dec, 2023 1499.0 1499.0 1470.0 1470.0 1800.00
20 Dec, 2023 1481.0 1481.0 1472.0 1472.0 700.00
19 Dec, 2023 1453.0 1481.0 1453.0 1481.0 1300.00
18 Dec, 2023 1483.0 1483.0 1483.0 1483.0 -
15 Dec, 2023 1477.0 1484.0 1477.0 1483.0 1300.00
14 Dec, 2023 1456.0 1471.0 1456.0 1471.0 400.00