Advance Logistics Investment Corporation (3493.T)
JPY 116000.0
(-1.02%)
JPY 116000.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 125200.0 | 126300.0 | 124400.0 | 125500.0 | 2074.00 |
| 30 Aug, 2024 | 127500.0 | 128100.0 | 124200.0 | 124500.0 | 5746.00 |
| 29 Aug, 2024 | 130000.0 | 132200.0 | 128700.0 | 128700.0 | 5746.00 |
| 28 Aug, 2024 | 133000.0 | 133400.0 | 131800.0 | 132500.0 | 4449.00 |
| 27 Aug, 2024 | 130500.0 | 132200.0 | 130400.0 | 131700.0 | 4449.00 |
| 26 Aug, 2024 | 130500.0 | 131200.0 | 130400.0 | 130400.0 | 4014.00 |
| 25 Aug, 2024 | 130500.0 | 131200.0 | 130400.0 | 130400.0 | 3777.00 |
| 23 Aug, 2024 | 130000.0 | 131100.0 | 129600.0 | 129800.0 | 2157.00 |
| 22 Aug, 2024 | 130500.0 | 131500.0 | 129300.0 | 130000.0 | 2694.00 |
| 21 Aug, 2024 | 130400.0 | 131800.0 | 130400.0 | 130800.0 | 2928.00 |
ORYZF
HGG
2025
FLES
XOS
CSBI